Table 8687 stat 9589 time 2022.10.07 09:29 Last 20221007
name last high low cgh. cgh.% vol. time
3m 334,270094 68,4348834 161,4735937 723,1262054 944,1996690 844,1530269 2022.10.07 09:29
american express 73,3694098 821,384313 843,9344477 559,2132104 298,8837779 346,8398162 2022.10.07 09:29
amgen 600,1786290 40,7234810 952,9082835 682,2859148 935,7496025 721,960240 2022.10.07 09:29
apple 223,4440760 223,1674323 644,668387 321,7163666 436,1418469 755,2795703 2022.10.07 09:29
boeing 77,3137873 493,3740166 198,8387439 214,7979485 18,2535105 521,9698079 2022.10.07 09:29
caterpillar 162,2037473 256,970867 953,9765207 193,1765458 421,4153399 344,643416 2022.10.07 09:29
chevron 482,6644373 780,9184270 806,5355059 198,8825787 849,6907778 257,468584 2022.10.07 09:29
cisco 529,4704279 844,5468944 724,3662362 517,8857323 570,7724248 982,5233332 2022.10.07 09:29
coca-cola 749,1759295 700,1695420 591,438570 234,734479 708,145917 991,5145783 2022.10.07 09:29
dow 550,1898721 397,3993906 880,6537522 446,4101714 125,2910558 957,8481183 2022.10.07 09:29
goldman sachs 657,4737681 734,2272754 246,7166694 750,9951382 892,4504875 165,4838682 2022.10.07 09:29
home depot 494,3985638 557,2026387 413,5491908 717,9632528 739,1143740 363,6197126 2022.10.07 09:29
honeywell 768,8088923 30,8923061 100,9869498 740,7572400 461,4742749 984,7069106 2022.10.07 09:29
ibm 191,7351239 702,835431 186,8667290 567,6799558 266,1247272 882,6784480 2022.10.07 09:29
intel 674,5998115 642,4129808 714,43441 33,4823116 813,625773 375,9131844 2022.10.07 09:29
j&j 50,1150419 670,5102448 589,6549397 217,7802610 390,9192041 863,5756748 2022.10.07 09:29
jpmorgan 786,4312152 256,512256 556,1382251 729,2298602 738,3713743 643,4522219 2022.10.07 09:29
mcdonald’s 376,6755342 934,1889548 738,3091510 103,7876385 424,7725635 298,135096 2022.10.07 09:29
merck&co 428,5150385 793,8175665 434,6575744 393,2201755 89,6488718 272,6447318 2022.10.07 09:29
microsoft 787,10746 874,5251333 373,5174329 977,7481672 193,9118885 937,9310785 2022.10.07 09:29
nike 221,392610 718,6452323 812,166001 659,2393275 532,4525124 57,9658810 2022.10.07 09:29
procter&gamble 110,4501351 186,1988763 99,4574575 843,8861036 459,7182001 411,8309809 2022.10.07 09:29
salesforce.com 236,3885919 579,4286000 301,5162699 360,5215199 555,783954 167,3673553 2022.10.07 09:29
travelers 95,8254940 607,6266340 278,6635766 592,3880930 114,7785713 587,2127184 2022.10.07 09:29
unitedhealth 236,4305772 99,6945607 149,5100587 526,3844102 898,1046895 813,1991310 2022.10.07 09:29
verizon 621,1726886 720,1764902 251,8874029 544,3460794 713,1505282 972,9909031 2022.10.07 09:29
visa a 814,5652281 379,9278164 344,9659653 141,5798280 397,2393567 275,5453197 2022.10.07 09:29
walgreens boots 749,7999301 929,6480659 904,7427399 847,5255788 915,5678476 702,1665123 2022.10.07 09:29
walmart 455,2459145 513,1681473 397,4853049 159,2105474 51,5380464 139,3943323 2022.10.07 09:29
walt disney 504,2788985 974,9005540 518,2485489 446,2676705 49,3756034 915,9530984 2022.10.07 09:29
2022.10.07 09:29 2022.10.07 09:29 2022.10.07 09:29 2022-10-07 09:42:25 October 7, 2022, 9:42 am 10.07.22 7, 10, 2022 20221007 09-42-25, 7-10-22, 4231 4225 5 Friam22 it is the 7th day. Fri Oct 7 9:42:25 MSK 2022 09:10:25 m is month 09:42:25
763033818087861712982321133248817211553617396925018
914315269957346124632298953598651408810275113264331
96225155639234122971707236631699985853868998721689
6922729475115275155369639583833363656190795592955770
13453924721183635658928201250654458909674257733335
89797068923123880238627797292051031738019116246602
4372129761013375023370757322198251839070898671956
7292796294462674025155536163637974298540762053
3216776175366750894678309934758182469985902290899796
586782919292454256782105757412162643273250369611400
626893014983206310364780840776542884156263030601669
54208050461173073819078556337975690799271485716688
210031025310239953417676920493849810984364979141
53243485691117599354853442687606522615796761959949
558244436654243417785723935760368271765913052669745
19414726450533450318715712668084029792340545660336
4104755435552490455759004222580698211219710396870
48699107317806886194076615446895472795119011205738
163834361869103635097791574456611063946044659001777
8121959052136369734695452839122477697251527136317
848044365507115364166323501495556825242979108117642
842130075315580354524657555279893036253323805806
21667924744216210826520965966973743512143339860652
7228735333219650932675904833718098075908102138588944
9250555911952933582080677498256268803758874789769
430580582117205272084621794639317517252897817068190
6301510710042962659636789795737146831961039982893
992571150528268838295698331109069398271172846452091
7140111690644632128967869841882738441637185561123470
211063982368289357155914126788464366079713324194856
7345439888078928707874247783475147248538361218944
13832024563572061826540121640482412270555030591180
64799903554678575241945245274012356237191368203065
696551664565544570675753857662728004264777146995520
8429679447087617190315186649334724375676244374312423
897290955732683190166284141288135533151578618012658
721683345232275817961849101516474955483450517689895
99693164394027151795772273126499984986957517378788
6074226118266644856372528765518651538251912553985
9377468719638719672864532246399488799711932121864002
6969995368566748536913128596154924862043691103894
304257717783624971543417580773315405797718837894
809333174348066494095559414534772211033531116931848
53678264998212638344948870746529188831150212988560
# site
stats hit
1 www.blogger.com 5608,442 2517,633
2 www.google.com 6263,993 16886,1000
3 youtube.com 8185,495 99745,455
4 linkedin.com 6211,29 28845,491
5 apple.com 1235,930 36132,713
6 play.google.com 3945,188 63085,801
7 microsoft.com 185,85 30294,572
8 youtu.be 1140,909 42756,675
9 wordpress.org 3498,453 30685,977
10 adobe.com 4448,476 97529,264

9728, 5917, 58, 1249, 4437, 3296, 4679, 6495, 4335, 6660, 6487, 6914, 6475, 5462, 6427, 938, 5267, 6169, 7678, 4675, 5788, 8424, 9276, 5987, 7130, 7026, 6053, 4629, 614, 3759, 8183, 3195, 1550, 8773, 6781, 1341, 1419, 3033, 4683, 4304, 1665, 5427, 5269, 245, 146, 2923, 8699, 1777, 5480, 9475, 3998, 4828, 579, 6109, 6880, 7073, 1742, 6262, 2555, 2893, 509, 1028, 1933, 9456, 3354, 9672, 9745