Table 7823 stat 7850 time 2022.10.06 10:07 Last 20221006
name last high low cgh. cgh.% vol. time
3m 595,6093949 542,8412089 650,8382867 167,8494605 139,4732507 297,3194566 2022.10.06 10:07
american express 839,1257736 970,9020255 742,2863369 746,1934085 507,8567646 688,7503697 2022.10.06 10:07
amgen 636,5767261 146,3861982 479,9276089 172,746563 537,7136841 915,1871978 2022.10.06 10:07
apple 552,827190 37,6906302 556,3332824 11,3950109 459,9802300 297,2008625 2022.10.06 10:07
boeing 267,429369 394,7739061 899,824960 524,5363095 659,6696621 922,1384781 2022.10.06 10:07
caterpillar 597,936933 213,1342745 807,1289995 322,3593480 212,3581304 50,7676881 2022.10.06 10:07
chevron 691,600649 163,1504688 41,4597353 351,3068617 503,7456020 81,4023736 2022.10.06 10:07
cisco 828,6050436 938,4873201 275,8611907 626,8719765 954,8389325 7,7622612 2022.10.06 10:07
coca-cola 967,3277231 122,1796503 686,1715874 947,3772663 232,1100373 528,2719471 2022.10.06 10:07
dow 570,8790661 579,724447 625,6595765 475,4527661 265,4135014 940,5393256 2022.10.06 10:07
goldman sachs 275,5658842 411,2295759 405,4175529 991,3727485 745,1134463 552,4311294 2022.10.06 10:07
home depot 285,4997371 808,5166858 610,3361306 788,1795468 215,3674415 252,8398648 2022.10.06 10:07
honeywell 27,7268097 293,2916379 141,2327168 831,4150030 798,2422654 644,2034175 2022.10.06 10:07
ibm 660,6364160 576,4050941 750,1285646 836,348957 628,6446190 552,2380759 2022.10.06 10:07
intel 980,3402142 418,1959462 707,6696140 36,7346736 397,3284416 27,5367347 2022.10.06 10:07
j&j 561,8572749 951,3597593 100,5963165 563,7593583 233,1393427 165,9825945 2022.10.06 10:07
jpmorgan 268,6757 18,8962088 645,5690716 135,6260442 909,5519072 822,6169414 2022.10.06 10:07
mcdonald’s 222,8578011 352,6179448 187,3779263 155,7474011 235,1064170 108,3347413 2022.10.06 10:07
merck&co 703,6703371 95,9354657 809,2585518 918,775870 259,9355503 973,9045220 2022.10.06 10:07
microsoft 505,1080804 531,4139075 660,3525564 31,8815087 211,3824637 499,3966001 2022.10.06 10:07
nike 760,6541328 144,9955911 760,2511615 331,4632832 921,4244318 399,7311783 2022.10.06 10:07
procter&gamble 683,3168090 808,9422108 253,7825609 846,7569811 890,3772989 171,5506287 2022.10.06 10:07
salesforce.com 730,2017374 432,9402125 584,9315908 337,3445910 586,4808136 340,3462733 2022.10.06 10:07
travelers 732,6705143 809,6534735 95,2083053 385,7779294 525,1934169 720,7774735 2022.10.06 10:07
unitedhealth 976,5668729 534,8666190 944,7053430 417,6740269 907,8493850 614,4912814 2022.10.06 10:07
verizon 781,9510519 836,3666993 432,1760544 713,1638405 846,5225290 817,9415145 2022.10.06 10:07
visa a 731,2019657 719,2559484 395,4395840 34,3713603 7,5678763 238,9506286 2022.10.06 10:07
walgreens boots 273,6552269 625,1802996 505,2388947 671,2855876 190,5074533 652,6218120 2022.10.06 10:07
walmart 683,3652594 785,5300762 887,6029664 472,6186226 805,1910344 874,2003146 2022.10.06 10:07
walt disney 630,9079927 572,6370752 476,8096540 588,7490882 465,2123591 929,9694927 2022.10.06 10:07
2022.10.06 10:07 2022.10.06 10:07 2022.10.06 10:07 2022-10-06 10:21:08 October 6, 2022, 10:21 am 10.06.22 6, 10, 2022 20221006 10-21-08, 6-10-22, 2131 2108 4 Thuam22 it is the 6th day. Thu Oct 6 10:21:08 MSK 2022 10:10:08 m is month 10:21:08
60106413907479204871605793645666537615322863758401
503171605037727742544079907753931082847231752216624
185148848864775464191927260826756195904802543402632
15036842935031248944414880105530704647412863157276
70168349130449644624664807895723326101247831645687
16955803134058624664510568780665563958110837096139
383539223555152145882176503348881603851392512921196
2165451933976086287329358998725326955816182881579828
54083963351915094431638922241573655268132931932958
35625360197450873722876063378552341713116645456275
92211016448832947967615765050168662653901666583276
6096167026931838306982866173985387264773543857912289
5977553467707073400093293472216287608009512161155961
1532964465572767487337197974170935569700693740517072
1680906547409391441738037671968199474199537078746
15355891968412490816299534245322944123646409758
253983274109408157056966708112676172475633846977931
5980424392049202806560113007819478311845398598984432
6724498438627225670048853959921050941684218985628610
204912868742561026644688757563177288540824487143789
144049354897855734654192102485456745709885793336883
44895507499628699724171706285249552753958696202558
1069218594741547495019277478110144775776870412044230
9537473204794044939033858408514294708145753356513
7962549585066040995845202317823970529072788026983029
1772138524026001153743444855663366317120039978204
77244655055216545215786246350284899110851885426671
7603132545670845853245820213168287130958488276769
6461987950513800328958473353175971814363394622755964
1461455041363539414214963651428547809929423564985607
124756987392002538862981507514838064306623037748
770131354689118815937545721597301858395215255374996
9164178998351156279673516230591025366706663621447935
291816239670321076979476014469677262307469967597107
996839802919637448095327750110631875219144074953551
7587359737033944146745791404388374069754983155448198
1937872978855797100950457180181543521146994896177019
1329146885475219889235904584418795516140312545838724
2821423277882402508726608223340862406412761917937328
4248918664411313184562328356519516232568523030219233
7604439759426841161671333952202932241502139918368155
277387071813303112404854409913619398209549618091851
12271747529451195257687473395450878796928417599618
292542524634846226501753867233648686144631636912979
# site
stats hit
1 www.blogger.com 9974,16 47370,947
2 www.google.com 9768,200 23894,120
3 youtube.com 6243,717 58284,62
4 linkedin.com 5627,764 32651,485
5 apple.com 9389,537 35120,310
6 play.google.com 8729,796 17773,957
7 microsoft.com 9397,442 27275,593
8 youtu.be 5106,469 89074,508
9 wordpress.org 4836,365 45442,461
10 adobe.com 5636,694 57977,188

1627, 9725, 5759, 8650, 8078, 9852, 3519, 5425, 2145, 3041, 261, 1665, 2664, 9541, 2066, 3696, 3912, 2954, 7986, 793, 3345, 2091, 62, 4798, 8869, 9036, 5957, 3035, 6968, 8217, 3993, 2725, 5333, 7573, 7281, 9380, 9010, 7487, 8985, 1277, 122, 6983, 1012, 4698, 2591, 7012, 4827, 4487, 5415, 3477, 426, 3319, 4327, 8507, 3090, 1165, 95, 9289, 8164, 9085, 6901, 7339, 5834, 1887, 3885, 3943, 8221