Table 8108 stat 6612 time 2022.12.06 02:15 Last 20221206
name last high low cgh. cgh.% vol. time
3m 646,2139250 428,7917676 961,4929910 276,4264808 969,3370158 992,4248350 2022.12.06 02:15
american express 646,6218089 448,3130489 516,5412287 942,5549603 710,1450520 693,8866188 2022.12.06 02:15
amgen 945,1574749 281,407483 363,919606 702,88352 306,1302089 800,2673185 2022.12.06 02:15
apple 623,768256 694,5921985 414,6859717 18,604589 308,4651003 374,8240718 2022.12.06 02:15
boeing 7,3163857 379,7170198 461,726014 604,4070743 230,8848467 448,5924513 2022.12.06 02:15
caterpillar 976,1497177 601,2826928 280,4018892 550,9031262 479,2438104 495,8925560 2022.12.06 02:15
chevron 929,5123582 953,2375627 977,3265225 62,9837873 643,4406664 701,1043457 2022.12.06 02:15
cisco 513,3044456 511,7433439 190,9592423 336,1660994 109,9370816 449,3888865 2022.12.06 02:15
coca-cola 339,9988033 292,8176853 243,7873374 710,1723957 300,6632561 410,2771539 2022.12.06 02:15
dow 989,4715927 261,6326865 912,9617482 737,4255268 266,2484520 169,4554859 2022.12.06 02:15
goldman sachs 208,5046658 621,3166542 442,703774 705,7807179 70,9975533 598,3117943 2022.12.06 02:15
home depot 785,3086444 484,845860 971,8941483 362,9616789 366,6226810 594,2780001 2022.12.06 02:15
honeywell 584,3313975 703,8506228 580,8723974 306,7875436 377,9276940 105,8188103 2022.12.06 02:15
ibm 998,8097384 599,672520 807,1979313 379,5921821 507,8632363 677,4784760 2022.12.06 02:15
intel 757,385078 440,1231256 661,345202 401,2456178 366,1046524 97,9457669 2022.12.06 02:15
j&j 977,4023493 733,3541128 330,8375082 173,3281145 647,7724512 395,4545380 2022.12.06 02:15
jpmorgan 970,7744127 47,4769580 638,7234880 955,3950334 762,3955888 518,4231845 2022.12.06 02:15
mcdonald’s 430,9192845 669,7960265 24,7650429 742,9865 168,4751039 355,4974353 2022.12.06 02:15
merck&co 313,5280223 825,9598585 301,2209161 414,2708559 995,4611164 748,6329776 2022.12.06 02:15
microsoft 185,7032478 28,9466001 99,5461698 370,5289455 465,385868 325,4893911 2022.12.06 02:15
nike 803,667653 490,9710216 542,8454768 468,8544811 374,2940065 814,6739725 2022.12.06 02:15
procter&gamble 515,2287360 944,5102512 690,6926421 144,8744567 396,1712396 821,4947265 2022.12.06 02:15
salesforce.com 717,1908412 24,1828636 230,3486438 672,330575 415,1626322 5,9572782 2022.12.06 02:15
travelers 9,4725359 811,3816079 766,6260988 56,2814648 854,4086 791,5446870 2022.12.06 02:15
unitedhealth 693,9349446 419,889406 107,2402003 584,8235934 431,6073388 7,6604694 2022.12.06 02:15
verizon 956,6787116 693,3713917 841,6976059 329,8494526 170,1404291 231,9366839 2022.12.06 02:15
visa a 766,2866408 218,6213625 287,98646 166,9801001 944,5851930 69,509931 2022.12.06 02:15
walgreens boots 825,6527075 874,2564346 260,8810435 916,2160289 560,6104308 587,4010988 2022.12.06 02:15
walmart 308,9160903 251,4781782 57,4816117 415,8230471 768,6330108 444,553018 2022.12.06 02:15
walt disney 643,6104589 36,5876843 196,1044424 639,210450 757,5132638 278,171961 2022.12.06 02:15
2022.12.06 02:15 2022.12.06 02:15 2022.12.06 02:15 2022-12-06 02:29:04 December 6, 2022, 2:29 am 12.06.22 6, 12, 2022 20221206 02-29-04, 6-12-22, 2931 2904 2 Tueam22 it is the 6th day. Tue Dec 6 2:29:04 MSK 2022 02:12:04 m is month 02:29:04
1944954182071129605879335985566082818946386695082
80791654415858316467250615786854180253513318457572
66451815511919408144369979575164789351776222167266
88745298417268536692125457417068995695785451845218
342559604781980112792021244917651298484112814503346
9983194284742633605792677493607645075202309726109502
177421287051264873104358555673576272536743628716145
606219062644956757986882560995674134381994463399000
5183263383881188794237496807036658568364483544192
6763607123095461167815912729201155376947922902665
60615697315782920971035023849211018152433551395
27261505841241078172654646608403818154268613141
861476774641430537943709655659271232782692748404705
730867087949694353306029772847816026296254585243814
145255889184143139473988883959129839800220287816
404758971790651389042131056966517818279366971854882
9372615094813526805614199663100003611840130586928800
552741043170731866295152177950321395904304131932789
16227587313405352278912893763727409978340814084254
8825589036961330993343966058391187552500921262057481
130589243338300393626739798223337008293233977225440
7861221257644729837929901126857981242030428704345
23835881500094663517854690397477514612145078634415
63547240416147657444599988476329478958736579828668
75879416343651202467297932269954650483573088163537
673616664008493412549192904356548890708029537634010
9442933630064497147439241927477615522776315821807549
1966760323828012277898478302256707580606542646336
50576599899364560156353463208175513108881436627
7798304883122648160455952227271375963517742564896887
4119624292371635817358365917445584072707454272948106
1749265621693664751924505186910014428461652725777987
9535517610000223455599429281321246101588483292153221
3657597529156923314950139577978497945953785892257252
10664343420884964156911087348642216671206766008381
7281985159479035507500918066303704371038162501934
69513352990293677304517595151676332234556519793125
7205628156917672856264321848959166806299227988918193
4493730596769477254788662840455369254255023114128
2779910174741143312221369356270599498872646086049533
164616433879237505083746720018272180961902343110
946845159866844193426442809698912856095405746425343
7622589264886444435971636175247898205211317812639781
363911835253666865356504415792876065414427938297042
# site
stats hit
1 www.blogger.com 7006,599 83034,628
2 www.google.com 5766,363 99164,19
3 youtube.com 4805,890 54405,361
4 linkedin.com 5566,659 1433,873
5 apple.com 3089,313 28769,396
6 play.google.com 2408,420 148,787
7 microsoft.com 4610,856 21465,485
8 youtu.be 2385,164 18841,940
9 wordpress.org 7620,19 56676,339
10 adobe.com 3810,559 35725,862

9013, 48, 2366, 8686, 1645, 7895, 2652, 450, 7909, 3593, 7177, 7165, 8650, 1173, 4122, 8716, 2009, 8733, 7531, 9861, 55, 5015, 3518, 3914, 757, 971, 489, 5298, 8684, 3373, 6257, 5940, 852, 2640, 2091, 7557, 255, 4851, 8037, 5199, 6270, 6727, 4304, 5897, 8494, 5793, 1357, 3016, 6405, 590, 8155, 640, 719, 2183, 4255, 7548, 3551, 7283, 6298, 842, 2448, 9542, 8367, 6013, 8212, 3266, 4749